One more cup of coffee.
Recent Trades - Last 7 - Otctober 10, 2005
Time Ex Price Change Volume Buyer Seller Markers
13:40:13 T 1.90 - 800 14 ITG 7 TD Sec K
13:40:03 T 1.84 -0.06 200 14 ITG 80 National Bank K
11:09:19 T 1.70 -0.20 700 1 Anonymous 85 Scotia K
11:09:19 T 1.70 -0.20 200 80 National Bank 85 Scotia K
09:30:46 T 1.90 - 500 14 ITG 7 TD Sec K
09:30:30 T 1.80 -0.10 17,500 14 ITG 9 BMO Nesbitt K
09:30:02 T 1.70 -0.20 800 1 Anonymous 81 HSBC KL
Regards,
G.L.